12-21-90148596.05109.13
12-28-90321113.57126.45
01-04-91730126.56131.44
01-11-9132063131.99134.61
01-18-9118147134.11135.19
01-25-918804133.7134.24
02-01-917876131.46131.55
02-08-9119123129.05130.39
02-14-9117867130.92132.53
02-22-919271133.12134.87
03-01-9111500134.37134.87
03-08-915720132.09132.09
03-15-913085129.3129.
03-22-913178124.7125.17
03-29-915421122.12122.62
04-05-9136984120.69122.2
04-12-913286121.11121.11
04-19-911431118.73119.22
04-26-9115709116.63117.08
05-03-91156114.86116.29
05-10-917577111.65112.4105-17-9124192107.88107.88 05-24-9126944107.76110.08 05-31-9112378111.05114.83 06-07-915231115.9120.47 06-14-9129816121.65126.34 06-21-9126356125.63130.86 06-28-91125132.1137.56 07-05-91527136.138.62 07-12-9128556135.26136.57 07-19-91270133.9138.54 07-26-9133662138.07141.46 08-02-91308141.22146.68 08-09-9113900148.06154.1 08-16-9131959155.34161.6 08-23-916870163.21169.81 08-30-9111610171.51178.43 09-06-917812180.08187.36 09-13-911155111.1190.98 09-20-91900981.55191.18 09-27-9147118185185.92 10-04-9151695180.28184.29 10-11-9173722185.95192.88 10-18-9151102194.06202.51
10-25-9160295204.53211.97 11-01-9118129213.5220.72 11-08-9129366222.77231.22 11-15-917088233.48238.25 11-22-9110808240.04248.53 11-29-9143102250.84259.85 12-06-9124634261.78269.35 12-13-915139270.27277 12-20-917320277.53282.83 12-27-914824285.65290.85 01-03-924113291.71296.52 01-10-927499297.68301.83 01-17-922244302.83307.38 01-24-922426307.38309.05 01-31-922372311.6313.24 02-07-92632314.18314.72 02-14-922397315.55319.68 02-21-9245100319.77359.93 02-28-9260158361.113.67 03-06-9225605365.15371.76 03-13-9242833372.26377.57 03-20-9224352377378.32 03-27-9238605378.61380.79
04-03-9237484381.54382.06 04-10-9228011381.97382.88 04-17-9295463387.27414.42 04-24-92201447417.19421.55 04-30-92178252422.45448.94 05-08-922304554.868.42 05-15-92194418483.29544.56 05-22-92326810560.091349.71 05-29-923216291411.981429.01 06-05-922016201175.691249.58 06-12-922046781092.071206.51 06-19-921619071174.411186.59 06-26-921132961173.681207.82 07-03-922926731168.1215.13 07-10-923120161197.761215.24 07-17-922540041156.831214.83 07-24-922491271100.61178.9 07-31-923931911169.421178.81 08-07-923245321034.71060.36 08-14-92553612992.731006. 08-21-9266358.66999.69 08-28-92439304888.95920.85 09-04-924416833.5848.4
09-11-92530050745.697.18 09-18-925557762.82793.36 09-25-92371193740.97760.13 09-30-92197165724.45729.79 10-09-92398038676.47702.32 10-16-92473124687.45713.77 10-23-925212843.8667.46 10-30-92653925539.5561.5 11-06-92549614471.18508.81 11-13-92563080439.81459.04 11-20-92502628402.02415. 11-27-921265885404.05752.32 12-04-921374247682.08841.02 12-11-921495535765.87811.57 12-18-92670313741.06748.19 12-25-921001957709.87781.36 12-31-925902777.43784.03 01-08-931568698784.133.86 01-15-9327632913.441099.83 01-22-9315568621067.981109.59 01-29-9314528301126.371198.48 02-05-9330669001242.351404. 02-12-9337615661339.591528.51
02-19-9325310461544.11558.95 02-26-9329162671487.841527.13 03-05-9317823551328.221339.1 03-12-9323030501133.521325.49 03-19-9311060141226.661241.04 03-26-9316795881148.291179.05 04-02-9310741611008.41047.88 04-09-933852041945.581340.91 04-16-9334366631254.621341.19 04-23-9321106671203.851295.76 04-30-9332760511298.921392.62 05-07-9326660951365.151380.5 05-14-9313377721216.721221.98 05-21-939045391162.071178.54 05-28-9313620421136.291143.97 06-04-933221400975.051177.91 06-11-9325192571006.261101.69 06-18-9310888721046.071046.07 06-25-938361541003.981041.22 07-02-9324045361006.631043.05 07-09-931141809976.67980.92 07-16-931395729855.5870.05 07-23-931044959846.87849.04
07-30-932314845810.07901.12 08-06-933040257885.31913.15 08-13-935310733866.65947.26 08-20-934517982969.91042.47 08-27-931707103933.72937.3 09-03-9311411301.09926.11 09-10-931516287940.46947.53 09-17-937910855.62903.24 09-24-931261988875.97915.06 09-30-931885272876.61909.84 10-08-9341709525.69934.4 10-15-932482576872.95879.68 10-22-933621600852.82852.82 10-29-934870233792.78834.79 11-05-932790781801.86824.49 11-12-934765238833.26868.91 11-19-936194171875.24.67 11-26-9310187665924.671011.76 12-03-935792152968.44993.74 12-10-939220450986.121044.85 12-17-934778403982.382.38 12-24-935537423823.77852.63 12-31-934816788841.49854.6501-07-9460821837.7883.99 01-14-9477559251.99907.09 01-21-944727348861.34868.88 01-28-944860285830.16842.04 02-04-944373932781.54797.88 02-18-9433394813.95818.57 02-25-9453188769.94787.67 03-04-947506122785.82795.2 03-11-9410824686718.35741.44 03-18-9419235947774.77807.52 03-25-9410115652755.86757.55 04-01-9410363506702.42714.1 04-08-946885133698.19700.21 04-15-947799762668.85674.5 04-22-9410517583619.51619.53 04-29-9412456922566.63616.09 05-06-94747593.94620.94 05-13-949324950587.94606.73 05-20-949525829597.12597.72 05-27-946108026594.52597.15 06-03-94153621565.63565.87 06-10-944277218549.03549.66 06-17-944929026505.54528.45
06-24-944275099523.37531.11 07-01-94239083.45483.9 07-08-942559109446.23446.86 07-15-9429316336.54440.59 07-22-942475782405.61406. 07-29-946933392357.4392.17 08-05-9459044358394.87683.04 08-12-9463965747720.48768.08 08-19-9438838741671.1772.32 08-26-94228569680.07728.76 09-02-9437929925716.87830.2 09-09-9461320888871.161016.38 09-16-9436234094996.681052.94 09-23-9419732129944.25974.25 09-30-9416144719856.17922.29 10-07-9412441196770.9775.85 10-14-9416546378678.02727.47 10-21-9415495067617.9746.9 10-28-9419542865741.05794.85 11-04-94994038.24722.6 11-11-941223199.14743.22 11-18-947001888731.63739.56 11-25-943006838695.75705.25
12-02-941695465683.836.96 12-09-941734032674.54675.42 12-16-9442041636.35693.76 12-23-949347148684.62695.22 12-30-945736867684.816.13 01-06-951574343637.72657.45 01-13-952239176637.52637.55 01-20-9512676591.06595.02 01-27-9520238255.86565.04 02-10-952058266559.78559.84 02-17-951710357537.95552.85 02-24-955125084534.57608.58 03-03-953436157584.02591.43 03-10-9511167497585.24639.01 03-17-953393978596.599.9 03-24-955920931597.84620.34 03-31-956946974618.478.04 04-07-9510340224651.04677.66 04-14-9510265836678.74681.15 04-21-9544042050.179.22 04-28-955373657627.39630.26 05-05-9521166576.69586.25 05-12-951667433573.12593.5
05-19-9521916957583.19855.81 05-26-95316863319.75926.41 06-02-956227686719.725.8 06-09-956773941718.14722.17 06-16-957536179696.65702.97 06-23-954272142637.58653.92 06-30-955716042650.91659.78 07-07-958433099623.14666.85 07-14-9510144354669.06669.77 07-21-95238708651.95723.68 07-28-9522449192699.84716.22 08-04-9514450618699.61733.86 08-11-9527496212708.27749.53 08-18-9538834668759.12788.16 08-25-9513863456752.06755.44 09-01-959759781724.1741.65 09-08-9518623667731.42766.03 09-15-95203911756.68792.54 09-22-9510041604757.99762.18 09-29-958833316730.01730.01 10-06-954565877724.04729.54 10-13-95196578717.99720.43 10-20-9516501715702.13726.29
10-27-9524997469729.76765.48 11-03-9513488181722.86728.35 11-10-9510445098729.04736.91 11-17-9585690705.705.92 11-24-954698346671.8679.34 12-01-954394270658.08658.32 12-08-953473304632.723.36 12-15-955807861636.82639.29 12-22-953769151600.65606.69 12-29-953699576590.76590.76 01-05-963530954550.26561.36 01-12-966247657533.33559. 01-19-9884886545.05554.9 01-26-965293591520.95538.96 02-02-966172075526.2538.11 02-09-9633787537.23537.27 02-16-9035875523.57553.83 03-08-9613767684583.38606.51 03-15-9175635574.19575.47 03-22-9550511561.81574.01 03-29-96831570.77572.75 04-05-9226030566.21584.18 04-12-966310543583.63593.73
04-19-969699141585.95618.27 04-26-9632138871624.93714.56 05-03-9624155654722.57739.29 05-10-96187169288.23682.62 05-17-9619635812665.49712.05 05-24-96208194719.19725.16 05-31-968656592639.51653.22 06-07-963087853.95739.43 06-14-93506332740.1790.31 06-21-9626513904779.71814.2 06-28-9621049870797.86819.83 07-05-9628394450800.9801.05 07-12-9630718808794.12825.39 07-19-962581794.88857.07 07-26-90198240871.474.72 08-02-9619462463846.18865.5 08-09-9622033208846.03880.3 08-16-9619370529880.134.85 08-23-9615292597852.33852.35 08-30-96168442147.14809.96 09-06-9621652353812.94838.66 09-13-9618331045798.59799.97 09-20-9614572513779.85805.5309-27-9633947394812.94875.52 10-04-969704473887.851.7 10-11-9635869753866.07912 10-18-97953090919.7968.21 10-25-9654225512943.021020.97 11-01-955104811001.221038.81 11-08-9621188236930.99950.36 11-15-9624137859923.36958.61 11-22-947878752.721047.39 11-29-9638758683948.581037.15 12-06-96908432691056.671220.3 12-13-96621933911227.471258.68 12-20-963267925110051005.12 12-27-9623292844900.32927.09 01-03-9716521140929.72938.54 01-10-97131117440.918.5 01-17-9713040124923.54931.44 01-24-9717192245922.46954.3 01-31-9719828599957.24967. 02-21-9739637326969.531017.31 02-28-97377149681028.351040.33 03-07-97428739001044.611086.63 03-14-97439205661085.911131.73
03-21-97448247061138.271177.02 03-28-97459882711186.951228.23 04-04-97415102541210.011269.73 04-11-97478422161259.581299.74 04-18-975074091293.971338.85 04-25-97542382501355.551386.51 04-30-97259072531372.261396.48 05-09-97543681471398.141504.25 05-16-97485575761490.781510.17 05-23-97286851451330.7813.6 05-30-972499541268.591288.73 06-06-97358149011302.821369.51 06-13-97173607091275.251285.04 06-20-97196577441255.761292.32 06-27-97245424971313.231322.98 07-04-97121065521255.91261.57 07-11-97177359651161.71163.44 07-18-97259190731163.291210.44 07-25-97207395441215.831223.82 08-01-97167947461167.811194.03 08-08-972137091196.251216.56 08-15-97211548091206.451206.75 08-22-97167814511139.61174.48
08-29-97297844151175.441223.07 09-05-972862221224.171253.35 09-12-97268637371253.1412.48 09-19-97129756731205.91211.68 09-26-97194042981184.491185.1 09-30-9744814541106.341106.34 10-10-97102391021100.71140.93 10-17-97135687571136.421180.21 10-24-97228546821183.741203.01 10-31-97232708611183.1241.83 11-07-97177532521181.161203.08 11-14-97168179261199.361208.84 11-21-97141165601210.671213.22 11-28-971406871150.411150.56 12-05-97107935521137.581144.22 12-12-97115001231140.541165.81 12-19-97161225071155.721174.8 12-26-97185173561162.681194.23 12-31-97955001196.291198.97 01-09-98247033211200.941250 01-16-98282975051242.211246.65 01-23-98173663261215.41224.12 02-13-98233454791257.991262.62
02-20-98192152321246.791247.96 02-27-98174926091217.851217.85 03-06-98183080391196.741219.28 03-13-98145633321207.951210.52 03-20-98165245411186.181204.74 03-27-98226052581186.561223.92 04-03-983783291230.941286.1 04-10-98703688661291.611328.78 04-17-98484806171319.941326.42 04-24-98422003971292.161340.25 04-30-98377832011314.351343.46 05-08-98515134591353.051357.6 05-15-985488071367.241379.12 05-22-98359766851373.671379. 05-29-98461042211380.121411.34 06-05-98415534181418.351422.97 06-12-982350571411.951415.18 06-19-98271521301385.321392.87 06-26-98343862131400.461404.04 07-03-98256730881387.021387.19 07-10-98208821741339.261360. 07-17-98237690271362.681362.99 07-24-982032231311.051330.49
07-31-982529921328.331328.72 08-07-98263776171315.131315.47 08-14-9822729912621262.03 08-21-98314813531152.671178.73 08-28-98294880841178.551190.88 09-04-98242256881117.971169.46 09-11-98361314231168.361225.14 09-18-98526147271219.3112.39 09-25-98292599631199.161233.79 09-30-98181925041224.261242.94 10-09-98259493131245.731246.6 10-16-98327060901239.561263.71 10-23-98317303491255.051256.75 10-30-98263404781215.551229.74 11-06-98307197611217.331267.39 11-13-98357201331263.961295.06 11-20-98263090311284.331300.15 11-27-98248766971275.91283.96 12-04-98188177311244.921251.86 12-11-98155862121234.751237.69 12-18-98148432631214.61214.67 12-25-98144086751153.661187.91 12-31-98125604761175.631179
01-08-99166382431144.881168.83 01-15-99201343141169.911174.42 01-22-992299521135.081168.18 01-29-99330933291161.981162.43 02-05-99207652081131.651131.66 02-09-9967994701076.811090.16 03-05-99226691581092.141137.95 03-12-993083381133.51158.71 03-19-99345367031161.491173.04 03-26-993283981175.671179.65 04-02-99293754801160.571184.43 04-09-99409079221188.931210.1 04-16-99375083711205.311205.67 04-23-994387608211.611173.52 04-30-99258053931139.1140.17 05-07-99207152701120.91131.49 05-14-99237146711107.361107.36 05-21-99401237171057.481170.14 05-28-99120237271173.131294. 06-04-99933324581287.071330.27 06-11-99912260781287.461382.07 06-18-99160574851382.531516.12 06-25-991874061506.821705.2107-02-99196041101606.281756.18 07-09-99857315261627.241630.38 07-16-99686156611588.3815.9 07-23-99887375721500.441626.95 07-30-99580743581592.411615.74 08-06-99734082851607.061658.69 08-13-99495009961650.271651.63 08-20-99503615581568.1651.17 08-27-99473350681631.431655.14 09-03-99381588711635.551637.31 09-10-99537005851577.51695. 09-17-994533760316.511681.84 09-24-992396539419.121651.53 09-30-99174947551624.451629.19 10-08-9933127541568.231568.37 10-15-99190060171529.221550.7 10-22-99273954121547.261549.36 10-29-99506609701499.131542.04 11-05-99269944411501.731506.99 11-12-9924072014.491479.83 11-19-99387904501451.541498.08 11-26-99257713881468.211471.91 12-03-99249855801444.011447.8
12-10-99238383811436.81438.03 12-17-99317015651429.191461. 12-24-99200013021416.51416.5 12-30-99190841391353.521368.24 01-07-00676084361368.691522.82 01-14-00
01-21-00
01-28-00
02-18-00
02-25-00
03-03-00
03-10-00
03-17-00
03-24-00
03-31-00
04-07-00
04-14-00
04-21-00
04-28-00
05-05-00
05-12-00
05-19-00
05-26-0006-02-00 06-09-00 06-16-00 06-23-00 06-30-00 07-07-00
最低收盘成交额涨幅%
95.79109.135940
109.13126.4528215.87%
126.48131.44473 3.95%
131.45134.6176 2.40%
133.65134.2410067-0.27%
132.03132.054423-1.63%
129.45129.513919-1.92%
128.06130.38107530.67%
130.39132.539376 1.65%
133.08134.875510 1.77%
132.47132.538271-1.74%
129.84129.4665-1.99%
125.08125.172145-3.63%
122.62122.622576-2.04%
120.11120.194090-1.98%
119.68121.5418110 1.12%
119.15119.213130-1.92%
117.05117.081379-1.79%
114.52115.567510-1.30%
112.3112.419854-2.73%
108.53108.534233-3.45%104.96106.759752-1.% 106.71110.0813631 3.12% 109.47114.838340 4.32% 114.120.474183 4.91% 120.47124.5316672 3.37% 123.54130.8614882 5.08% 131.8137.5610655 5.12% 134.19135.9635570-1.16% 132.42132.8134-2.32% 131.87136.712965 2.94% 136.7140.66172 2.90% 140.81146.6815196 4.28% 146.68154.17273 5.06% 154.1161.617043 4.87% 161.6169.814455 5.08% 169.81178.437397 5.08% 178.43187.365152 5.00% 185.01187.79788330.23% 185.66185.9258005-1.00% 181.19181.8229778-2.21% 179.8184.2939704 1.36% 185.41192.8547556 4.% 192.32202.5134006 5.01%
202.51211.81452 4.62% 211.86220.7213467 4.18% 220.79231.22228 4.76% 231.22238.256777 3.04% 238.25248.539487 4.31% 248.53259.636749 4.45% 259.67269.3522318 3.76% 269.352775778 2.84% 277282.839974 2.10% 282.83290.855859 2.84% 290.85296.525920 1.95% 296.52301.8310103 1.79% 302307.383078 1.84% 307.38309.0531780.54% 309.05313.243151 1.36% 313.24314.7211100.47% 314.72319.6839 1.58% 319.68359.598219612.48% 357.073.66784 1.41% 3.66371.74261 1.95% 371.88376.3877044 1.24% 376.21377.99488120.43% 377.45380.77824820.74%380.76381.331085490.15% 381.2382.03707330.18% 382.03414.422053498.48% 394.14.42876340.00% 413.47445.382268877.48% 439.968.11370494 5.10% 468.11544.3532585816.29% 544.351339.99624798146.16% 823.361234.717086-7.86% 1033.471105.776829-10.44% 1079.651171.71528414 5.96% 1152.691171.944024660.02% 1144.4611.67323687-0.62% 1156.6811.166725 2.10% 1166.451188.62804336-0.05% 1100.161125.56607245-5.31% 961.611142.02476211 1.46% 1032.541052.074737-7.88% 983.221005.23422740-4.45% 627.36858.38784593-14.61% 858.316.25948610 6.74% 825.01848.26249-7.43% 742.74753.582907-11.16%
595.42776.297060 3.01% 694.32754.4783158-2.82% 708.5729.79459595-3.26% 698.91702.32219691-3.76% 0.22660.29479447-5.98% 8.846.7581060.68% 524.07559.73575128-15.80% 447.93507.25582137-9.38% 455.73457.05400269-9.90% 388.32414.093932-9.40% 386.85401.44326814-3.05% 401.82637.67123634658.85% 637.67807.021********.56% 592.78722.281909036-10.50% 663.17698.13825953-3.34% 697.77.2813667699.48% 754.54780.39740300 2.11% 777.168.47231229613.98% 901.471063.7195819.59% 984.741100.312576352 3.44% 1113.571198.4824426268.92% 1222.181332.96602743511.22% 1334.191458.7672617749.44%
1441.071499.746252851 2.81% 1196.471339.8855103-10.66% 1026.181109.543577984-17.19% 10.361236.37544696811.43% 1155.11174.992000424-4.96% 913.741039.7625793-11.51% 915.59944.011469303-9.21% 924.491243.02670199031.67% 1195.571214.757483512-2.27% 1185.761260.254245654 3.75% 1282.541358.7872020177.82% 1151.491199.8156278-11.70% 1107.661167.472563924-2.70% 1097.611143.971522392-2.01% 942.21972.772044940-14.97% 859.481004.35306791 3.24% 982.0310474474407 4.25% 981.841005.981919183-3.92% 967.741006.10316680.07% 980.05986.984081308-1.95% 865.31868.571635039-12.00% 828.55846.871876045-2.50% 803.22813.54967427-3.94%
777.73881.0725874568.30% 823855.523410007-2.90% 861.19947.26612019010.72% 937.99946.546080969-0.08% 873.134.5920834-5.49% 884.51922.691212211 3.14% 887.65903.561933060-2.07% 865.61881.417457-2.45% 8.38875.8113811-0.% 876.390.271952371 1.65% 874.28874.767283297-1.74% 848.53856.923577456-2.04% 818.81818.814995408-4.45% 774.54814.827785471-0.49% 793.32814.393916844-0.05% 819.09865.9775905 6.33% 875.24.677390369 6.78% 8.49965.3914217426 4.40% 956.34980.678251494 1.58% 957.65978.5713975406-0.21% 884.47901.76219962-7.86% 750.46834.396794874-7.46% 816.36833.85748179-0.07%
823.1879.38421 5.50% 842.62849.238137828-3.46% 777.83812.884582274-4.28% 795.07799.2637588-1.68% 750.61797.863933714-0.18% 761.769.182906656-3.59% 749.63787.425693445 2.37% 724.33726.38699515-7.76% 694.03717.3813687606-1.23% 751.2765.2220069178 6.67% 714.59719.0511214370-6.03% 691.86698.849460861-2.81% 674.72678.856652885-2.86% 592.31626.795480820-7.67% 536.34566.078283369-9.69% 555.76592.569932195 4.68% 575.25585.85867618-1.14% 575.28590.3968379280.78% 576.85594.2253607420.65% 566.37573.363823102-3.51% 537.78548.752942814-4.29% 512.03514.542562053-6.23% 487.26527.852712383 2.59%
490.68492.332557297-6.73% 457.51458.371359184-6.90% 423.03437.751355000-4.50% 413413.9316855-5.44% 362.29363.7311568-12.13% 325.333.923130686-8.20% 377.97683.0433941486104.55% 597.266.651981420.97% 654.22713.852******* 3.51% 668.72707.4118673973-0.90% 706.52830.183541908717.35% 868.15962.526327153615.94% 930.62978.9938528745 1.71% 865.93867.6519447463-11.37% 7.791.15158548-8.82% 546.79738.0310153856-6.71% 593.05663.7513835102-10.06% 615.5712.711377177.38% 675.65677.4517070003-4.95% 2.86666.777815167-1.58% 8.68731.16128471609.66% 685.62698.816559768-4.42% 674.65685.332413750-1.93%670.61677.911353790-1.08% 635.780.671227865-5.49% 620.47680.233505021 6.17% 653.31677.849772820-0.35% 2.267.8752139-4.42% 630.530.761142907-1.10% 583.81597.841628770-6.70% 559.65571.241151747-4.45% 547.38562.591102917-1.51% 524.43541.388772-3.77% 532.67533.76800297-1.41% 534.51558.433440015 4.62% 544.06577.222624737 3.36% 582.55586.298526623 1.57% 568.6593.522627750 1.23% 581.33611.774439862 3.07% 615.446.926221031 5.75% 1.83673.728060221 4.14% 627.040.046085284-5.00% 625.11635.993104039-0.63% 547.21579.933561156-8.81% 567.93574.1711356-0.99% 5.86584.841734984 1.86%
577.14855.811883900146.33% 672.37727.6228002994-14.98% 690.71716.824713712-1.48% 675.65702.624638454-1.98% 636.136.5441291-7.98% 634.81650.1423468470.56% 625.7630.5829054-3.01% 610.33666.7840744 5.74% 5.83652.85193913-2.10% 651.67693.5610982262 6.24% 686.76695.42968330.27% 688.65709.887955178 2.08% 704.87744.9912550903 4.95% 749.54757.43226365 1.67% 718.05727.587298807-3.94% 711.11728.8445930900.17% 728.99751.0810791017 3.05% 749.755.93103614800.65% 721730.015005124-3.43% 699.1722.434507160-1.04% 715.719.962446594-0.34% 693.86702.9812308606-2.36% 696.79726.2993179 3.32%
718.44722.3713781760-0.54% 712.27727.7873768350.75% 700.82708.765960154-2.61% 675.37676.194944036-4.60% 654.09659.372770420-2.49% 624.93633.812414022-3.88% 627.06636.7820284290.47% 601.02603.3591696-5.17% 590.9594.242052331-1.60% 552.84555.291844318-6.55% 530.79536.3715243-3.41% 527.91547.112661609 2.00% 512.83523.512137838-4.31% 514.16525.5722459940.39% 525.49536.042769025 1.99% 518.18525.411758248-1.98% 523.57552.941944747 5.24% 558.04573.137192058 3.65% 556.41562.392230061-1.87% 561.09570.182446815 1.39% 549.72556.392483731-2.42% 556.23582.532452394 4.70% 576.61586.96390150.76%
583.32618.125581875 5.31% 609.707.612121244514.48% 5.01650.04169014-8.14% 8661.4710488534 1.76% 663.34711.93116314217.63% 630.42639.812714020-10.13% 632.223.65552910.60% 636.45727.342229921313.00% 736.98777.2730900201 6.86% 748.56796.121751880 2.42% 762.13804.2517915711 1.02% 753.63785.3725174760-2.35% 778.87796.4126842080 1.41% 780.15856.92223386927.60% 840.2845.12315635-1.38% 814.88838.8715833336-0.74% 838.59871.617588857 3.90% 838.41853.8715569703-2.03% 786.44803.6912520650-5.88% 766.7809.93136844860.78% 795.07801.2317909186-1.07% 752.68779.0614382412-2.77% 754.28805.5312877150 3.40%
812.3875.52330346038.69% 855.78863.4505007-1.38% 852.83909.27021970 5.38% 919.7939.9337108727 3.30% 943.021012.67434754577.74% 906.95930.7838771093-8.09% 6.87919.6717691783-1.19% 922.19950.8220484559 3.39% 919.6951.833728170.11% 938.81032.94328282458.52% 1056.671212.888530378017.42% 1108.291110.03675178-8.48% 8.25885.2328142171-20.25% 855.84922.3418629501 4.19% 6.999.6114187021-2.46% 871.718.4107691 2.09% 903.62919.85113963700.16% 922.06953.9115493292 3.70% 947.919.7417403019 1.14% 870.181017.1334055197 5.43% 1004.611040.27344568 2.28% 1043.921077.7240388616 3.60% 1085.881125.845878834 4.46%
1116.581167.1651149575 3.67% 1180.871202.6652027265 3.04% 12101260.96342404 4.85% 1246.721278.5258566339 1.39% 1293.971338.0357667342 4.65% 1350.7913.9766884473 2.01% 1335.751393.7433080524 2.11% 1394.421467.2274879033 5.27% 1287.071315.9263030046-10.31% 1225.791254.2638786250-4.69% 1213.241285.1835199160 2.47% 1254.271275.351750686-0.77% 1154.971243.9722139583-2.46% 1227.251291.1925273258 3.80% 1246.921250.2734722566-3.17% 1124.771159.34154788-7.27% 1066.041154.7920299913-0.39% 1158.441209.853******* 4.77% 1158.131170.8624335867-3.22% 1133.171192.8216729451 1.88% 1161.631206.0519806906 1.11% 1118.21143.0619880839-5.22% 1116.141171.8315567127 2.52%1175.381221.0627055966 4.20% 1215.921251.55267743 2.50% 1207.831208.6923036966-3.42% 1162.241184.5210872023-2.00% 1025.131109.6315492759-6.32% 1079.341097.383861465-1.10% 1087.011130.788235342 3.04% 1105.71176.4812745811 4.04% 11.061178.3240241040.15% 1158.731180.39243451360.18% 1176.541195.1417220111 1.25% 1157.291197.831707160.23% 11521158.5513386158-3.28% 1114.131139.6213371886-1.63% 1119.21136.210535798-0.30% 1136.571153.8411739298 1.55% 1138.391160.761734330.60% 1153.441191.9121127129 2.68% 1179.551194.1104882960.18% 1200.221239.9286283 3.84% 1110.081213.9632292091-2.09% 1194.381222.91177166550.74% 1233.531245.9123068336 1.88%
1223.931226.022*******-1.60% 11.511206.5317569094-1.59% 1182.611206.4519370513-0.01% 1175.551184.96162338-1.78% 1179.441187.5181073900.21% 1178.041223.5623916254 3.04% 1228.291286.0840496794 5.11% 1286.431311.5153638511 1.98% 1291.081298.141672137-1.02% 1286.581315.1637249265 1.31% 1303.481343.4431261791 2.15% 1324.721357.5941848509 1.05% 1342.731368.08469003040.77% 1350.261375.81329739340.57% 1376.21411.246039872 2.57% 1390.631408.6140846395-0.18% 1346.061383.3829584652-1.79% 1323.521392.87276582110.69% 1376.41385.613327-0.52% 1296.991335.1223414512-3.% 1307.91360.6118466388 1.91% 1311.751314.7123226015-3.37% 1278.31326.821608310.92%
1308.261316.9117742471-0.75% 1267.921271.0617605099-3.48% 1158.781168.021*******-8.11% 1043.021177.62206933420.82% 1125.191129.7221042721-4.07% 1072.421163.5216216295 2.99% 1162.46121827900655 4.68% 1199.58120741333546-0.90% 1192.071221.5724341436 1.21% 1217.651242.14168788 1.75% 1207.921236.9320919984-0.48% 1227.851251.5229086214 1.18% 1191.551217.4227980436-2.72% 1195.241217.3125334574-0.01% 1210.841259.76292404 3.49% 1263.951282.534876771 1.81% 1271.651275.3727094920-0.56% 1242.561245.0820818036-2.37% 1213.551219.1916623516-2.08% 1194.061214.2112121958-0.41% 1150.721155.9211215420-4.80% 1150.381173.9110976124 1.56% 1125.551146.78828775-2.32%
1104.51168.8111463513 1.93% 1136.31137.316038116-2.70% 1126.71162.3517057833 2.20% 1130.331134.6718005540-2.38% 1079.211081.4413292080-4.69% 10.171090.0842171620.80% 1084.151132.3514633009 3.88% 1127.171158.720995127 2.33% 1147.561172.9325566016 1.23% 1154.931161.1222303501-1.01% 1150.821184.423019402 2.00% 1187.051205.1331147245 1.75% 1162.311166.2326793352-3.23% 1110.1139.9924306546-2.25% 1087.791120.9216328181-1.67% 1105.341120.7311272970-0.02% 1060.51063.2713970536-5.13% 1047.831168.72263937249.92% 11.1277.158********.28% 1253.251285.577487970.66% 1285.151370.3974480780 6.60% 1366.651498.911254623879.38% 1503.41593.85153208735 6.33%
1532.441613.53156393397 1.23% 1504.361584.7572193233-1.78% 1511.431519.7452888196-4.10% 1471.51585.9870881634 4.36% 1580.811601.454841490.98% 1601.8416.59022354 2.82% 1566.711571.941112500-4.54% 1546.831628.9343516546 3.63% 1615.851633.9452331000.31% 1572.411587.8832586969-2.82% 1556.741659.9247826310 4.54% 1636.4718.5545387952-0.68% 1597.111619.32218299-1.77% 1567.721570.7137669-3.00% 1531.791534.512626974-2.30% 1494.941543.79150568230.60% 1452.71497.4620194192-3.00% 1465.131504.56286819780.47% 1457.141465.2317510676-2.61% 1436.741450.3215946071-1.02% 1427.351468.4725135350 1.25% 1439.941444.5115994026-1.63% 1429.551437.23142212-0.50%
1413.451428.93171787-0.58% 1411.061419.5523467076-0.66% 1352.11355.36137926-4.52% 1341.051366.58128632150.83% 1361.211516.669867610.98%
Mav(short term)Mav(long term)B/S Sign
128.93
131.79
132.46
132.29
131.24129.45B
129.95130.48S
128.63130.00SH
127.75129.24SH
126.51128.06SH
124.79126.74SH
122.125.47SH
120.41124.15SH
118.03122.47SH下载本文
